| S.No. | Company | Price Rs. | Day High Rs. |
|---|---|---|---|
| 1 | Century Textile &Ind | 1,981.85 | 2,059.95 |
| 2 | Marico | 595.65 | 598.50 |
| 3 | Hindustan Zinc | 471.85 | 487.00 |
| 4 | Bharat Forge | 1,408.10 | 1,446.55 |
| 5 | KP Green Engineering | 650.80 | 650.80 |
| 6 | CarTrade Tech | 931.50 | 974.00 |
| 7 | Crompt.Greaves Cons. | 341.00 | 342.95 |
| 8 | Bondada Engineering | 1,693.95 | 1,838.95 |
| 9 | Godrej Consumer Prod | 1,347.50 | 1,372.00 |
| 10 | ABB India | 7,190.05 | 7,215.00 |
| 11 | Siemens | 6,300.25 | 6,329.00 |
| 12 | Heritage Foods | 360.00 | 363.00 |
| 13 | Arvind | 363.05 | 390.00 |
| 14 | Greenhitech Ventures | 153.10 | 175.00 |
| 15 | Hindustan Motors | 46.39 | 46.39 |
| 16 | Gokul Agro Resources | 152.05 | 165.50 |
| 17 | Finolex Inds | 278.10 | 287.60 |
| 18 | Shivam Chemicals | 55.40 | 59.87 |
| 19 | Quess Corp | 625.90 | 658.20 |
| 20 | Kaveri Seed | 899.70 | 899.75 |
| 21 | United Spirits | 1,237.05 | 1,245.15 |
| 22 | Allsec Tech. | 1,020.15 | 1,044.00 |
| 23 | Netweb Technologies | 1,938.00 | 2,010.40 |
| 24 | Suratwwala Business | 117.50 | 118.15 |
| 25 | Keltech Energies | 5,050.00 | 5,069.00 |
| 26 | Pune E – Stock Brok | 155.00 | 174.70 |
| 27 | Selan Exploratn Tech | 702.40 | 736.20 |
| 28 | Automot. Stamp&Assem | 880.05 | 924.95 |
| 29 | Escorts Kubota | 3,538.70 | 3,569.00 |
| 30 | Pudumjee Paper | 92.02 | 92.80 |
| 31 | Dolat Algotech | 133.75 | 139.40 |
| 32 | Vadilal Industries | 4,870.00 | 4,957.90 |
| 33 | Transwarranty Fin. | 18.09 | 18.37 |
| 34 | Indra Industries | 15.43 | 15.43 |
| 35 | Indag Rubber | 175.00 | 177.00 |
| 36 | Arunjyoti Bio Vent | 86.50 | 87.06 |
| 37 | Ingersoll Rand | 4,417.25 | 4,452.05 |
| 38 | Ambo Agritec | 52.20 | 52.20 |
| 39 | Khazanchi Jewellers | 367.90 | 374.00 |
| 40 | Kirloskar Oil Eng | 1,036.85 | 1,055.00 |
| 41 | Modern Dairies | 41.55 | 42.05 |
| 42 | Tinna Rubber & Infra | 941.05 | 1,014.00 |
| 43 | RTS Power Corp | 276.00 | 294.00 |
| 44 | Emmforce Autotech | 249.40 | 249.40 |
| 45 | WAA Solar | 237.50 | 237.50 |
| 46 | Parle Industries | 16.72 | 16.72 |
| 47 | Zydus Wellness | 1,717.65 | 1,731.00 |
| 48 | Regis Ind. | 120.40 | 134.25 |
| 49 | Iris Business Serv. | 175.90 | 175.90 |
| 50 | John Cockerill India | 3,765.00 | 3,780.00 |
| S.No. | Company | Price Rs. | Day High Rs. |
|---|---|---|---|
| 51 | Nila Spaces | 11.15 | 11.15 |
| 52 | Nitco | 76.78 | 76.78 |
| 53 | Sundaram-Clayton | 1,795.80 | 1,812.00 |
| 54 | Alphalogic Techsys | 202.50 | 202.50 |
| 55 | Swadeshi Polytex | 308.55 | 308.55 |
| 56 | Mahaan Foods | 51.73 | 51.73 |
| 57 | Marsons | 55.46 | 55.46 |
| 58 | Spright Agro | 36.75 | 36.75 |
| 59 | Digicontent | 26.13 | 28.86 |
| 60 | Eraaya Lifespaces | 608.10 | 608.10 |
| 61 | Modern Engineering | 141.55 | 141.55 |
| 62 | Newtime Infra | 52.78 | 55.39 |
| 63 | Shree Steel Wire | 42.36 | 50.80 |
| 64 | Le Lavoir | 187.80 | 187.80 |
| 65 | Shukra Pharma | 103.00 | 103.05 |
| 66 | Healthy Life Agritec | 11.69 | 11.69 |
| 67 | UR Sugar Industries | 18.92 | 19.18 |
| 68 | Sri Nachammai Cotton | 48.15 | 55.00 |
| 69 | Raj TV Network | 109.95 | 110.67 |
| 70 | Aerpace Indus. | 18.26 | 18.26 |
| 71 | TRF | 657.05 | 657.05 |
| 72 | Flex Foods | 137.80 | 151.80 |
| 73 | GK Consultants | 16.20 | 16.20 |
| 74 | Delta Industrial | 47.78 | 47.78 |
| 75 | TCM | 64.50 | 65.05 |
| 76 | Captain Technocast | 215.00 | 230.00 |
| 77 | Tijaria Polypipe | 24.45 | 24.45 |
| 78 | Jindal Hotel | 128.50 | 128.50 |
| 79 | CMX Holdings | 24.04 | 24.04 |
| 80 | Esha Media Research | 8.31 | 8.31 |
| 81 | ModernThreads | 71.80 | 72.40 |
| 82 | Ceenik Exports (I) | 610.65 | 610.65 |
| 83 | Mini Diamonds (I) | 66.00 | 66.75 |
| 84 | Kavveri Telecom Prod | 20.10 | 20.10 |
| 85 | USG Tech Solutions | 11.25 | 11.37 |
| 86 | Winsome Breweries | 35.58 | 35.58 |
| 87 | Ushakiran Finance | 30.15 | 30.15 |
| 88 | Tinna Trade | 181.25 | 181.25 |
| 89 | Prospect Commodities | 133.30 | 133.30 |
| 90 | Zodiac Energy | 583.05 | 583.05 |
| 91 | CNI Research | 5.58 | 5.58 |
| 92 | Novateor Research | 46.99 | 46.99 |
| 93 | Jamshri Realty | 9,149.05 | 9,149.05 |
| 94 | Diamond Power Infra | 807.95 | 807.95 |
| 95 | Vruddhi Engg. Works | 169.80 | 169.80 |
| 96 | Sabrimala Industries | 15.11 | 15.11 |
| 97 | Sanathnagar Enterprises | 57.01 | 57.01 |
| 98 | Sunil Industries | 77.36 | 77.36 |
| 99 | Dolphin Offshore Ent | 582.65 | 582.65 |
| 100 | Mid India Inds. | 12.50 | 12.80 |
| S.No. | Company | Price Rs. | Day High Rs. |
|---|---|---|---|
| 101 | Abirami Fin & Serv. | 73.46 | 73.46 |
| 102 | Panyam Cement&Minera | 226.50 | 235.00 |
| 103 | Aayush Food | 274.35 | 274.35 |
| 104 | Eyantra Ventures | 963.90 | 963.90 |
| 105 | Vasudhagama Enterprs | 25.14 | 25.17 |
| 106 | Worth Invest & Trdg. | 369.10 | 369.10 |
| 107 | Royal India Corp. | 18.21 | 18.21 |
| 108 | Tarapur Transformers | 11.97 | 11.97 |
| 109 | Key Corp. | 141.95 | 141.95 |
| 110 | Polytex India | 7.78 | 7.79 |
| 111 | Libord Securities | 17.65 | 17.65 |
| 112 | Yaan Enterprises | 74.56 | 74.56 |
| 113 | TCI Industries | 1,470.00 | 1,542.95 |
| 114 | Ace Software Exp | 155.70 | 155.70 |
| 115 | Ganesh Holdings | 144.05 | 144.05 |
| 116 | Tulive Developers | 797.20 | 797.20 |
| 117 | Suncity Synthetics | 14.18 | 14.18 |
| 118 | Vipul | 36.68 | 36.68 |
| 119 | Sayaji Hotel (Pune) | 590.75 | 590.75 |
| 120 | Gajanan Sec. Service | 66.90 | 66.90 |
| 121 | Bacil Pharma | 23.72 | 23.72 |
| 122 | India Finsec | 112.50 | 112.50 |
| 123 | Padmanabh Industries | 6.80 | 6.80 |
| 124 | Lords Ishwar Hotels | 22.89 | 22.89 |
| 125 | Inland Printers | 74.33 | 74.33 |
| 126 | Tahmar Enterprises | 8.36 | 8.36 |
| 127 | Vikalp Securities | 37.13 | 37.13 |
| 128 | Sayaji Hotels(Ind.) | 740.00 | 740.80 |
| 129 | Narmada Macplast | 24.70 | 24.70 |
| 130 | Oswal Yarns | 23.53 | 23.53 |
| 131 | Datasoft Appln. Soft | 30.44 | 30.44 |
| 132 | Virat Leasing | 62.29 | 62.29 |
| 133 | Ashoka Refineries | 9.63 | 9.63 |
| 134 | Foundry Fuel Prod | 11.85 | 11.85 |
| 135 | Sri Adhikari Brother | 123.35 | 123.35 |
| 136 | Peoples Investments | 70.36 | 70.36 |
| 137 | SAB Events & Governa | 10.71 | 10.71 |
| 138 | Harshil Agrotech | 11.83 | 11.83 |
| 139 | Mercury Trad Links | 8.21 | 8.21 |
| 140 | Richfield Financial | 59.95 | 59.95 |
| 141 | Machhar Industries | 394.35 | 394.35 |
| 142 | Vuenow Infratech | 19.04 | 19.04 |
| 143 | Swati Projects | 109.87 | 109.87 |
| 144 | Jyothi Infraventures | 18.11 | 18.11 |
The information provided herein is for informational purposes only and should not be considered as financial advice or a recommendation to buy or sell any particular security, investment, or strategy. The stock market is inherently volatile, and past performance is not indicative of future results.
Investors should conduct their own research and carefully consider their financial objectives, risk tolerance, and investment horizon before making any investment decisions. Any reliance on the information provided is at the user’s own risk.
The content presented does not constitute an offer to buy or sell securities and is not intended to be, nor should it be construed as, an invitation or inducement to engage in investment activity. We do not guarantee the accuracy or completeness of the information presented, and we disclaim any liability for any direct or consequential loss arising from any use of this information.
It is advisable to consult with a qualified financial advisor or professional before making any investment decisions. Users are encouraged to verify the accuracy of the information provided independently and seek appropriate professional advice if needed.