Join WhatsApp Group

100 Companies under 52 Week High 

S.No.CompanyPrice (₹)Day High (₹)
1Oil India561.70575.40
2PNB128.60128.90
3Canara Bank588.05594.70
4Bank Of Baroda276.10277.00
5Coal India476.95481.25
6GAIL India184.45186.50
7Maruti Suzuki11,091.9511,133.00
8HCL Tech.1,662.351,696.50
9Oracle Finl. Service7,827.558,130.00
10Bajaj Auto8,133.058,156.85
11Torrent Power1,208.251,236.95
12DLF853.00857.95
13Varun Beverages1,424.451,456.00
14Kalyan Jewell.India388.10409.70
15Fineotex Chemical407.50429.00
16TVS Motor2,094.502,118.20
17Dilip Buildcon451.65466.70
18United Spirits1,143.951,148.95
19Aster DM Healthcare473.80478.30
20Time Technoplast216.25224.45
21Lumax Auto Tech453.40498.90
22MRPL245.00245.00
23Mahindra & Mahindra1,764.651,783.80
24RateGain Travel902.90904.90
25BPCL652.55657.00
26NMDC247.20252.65
27Strides Pharma Scien814.05822.00
28Tega Industries1,310.901,380.00
29SBI761.90763.90
30Kirloskar Oil Eng863.45897.15
31ONGC277.20279.85
32Zomato154.60159.20
33Zydus Lifesciences876.25876.95
34Krishna Inst.Medi2,237.002,278.95
35Force Motors4,961.055,183.00
36Chalet Hotels837.40873.70
37Chennai Petrol. Corp973.35999.50
38HPCL575.25579.70
39Inox India1,163.001,199.00
40Jana Small Fin. Bank425.50437.50
41Reliance Industries2,941.952,968.40
42Gensol Engineering1,269.851,269.85
43RainbowChildrenS Med1,272.101,342.45
44Ahluwalia Contract(I996.301,029.00
45Gujarat Pipavav Port191.70196.80
46Nuvama Wealth4,199.954,250.00
47ITD Cementation358.05364.90
48BCL Industries83.3083.99
49Xchanging Solutions161.50163.50
50Swan Energy732.50741.35
51Aegis Logistics426.45431.50
52Jubilant Pharmova607.35623.95
53Trent3,946.054,004.40
54Supriya Lifescience372.00393.70
55Advait Infratech1,395.951,445.00
56Tips Inds.468.95483.75
57Bosch27,955.2028,351.00
58Accelya Solutions2,055.352,128.25
59Vaswani Industries40.2540.25
60Signatureglobal Ind.1,346.951,390.85
61Piccadily Agro Inds355.40355.40
62Ceinsys Tech493.00510.00
63Shilchar Tech4,280.504,280.50
64Nile1,335.001,374.00
65Capital Small Fin.455.00468.95
66Bigbloc Construction226.90227.60
67Cummins India2,633.502,645.00
68NCC223.45231.30
69Cyient DLM777.90833.50
70Bajel Projects236.75236.75
71Sanghvi Movers1,099.001,138.60
72VA Tech Wabag725.50735.30
73Ajmera Realty&Infra719.00736.50
74Filatex India66.9569.00
75Waaree Technologies1,379.001,379.00
76Azad Engineering1,073.001,100.00
77Rajeshwari Cans184.35202.00
78SH Kelkar & Co209.70226.35
79Birla Precision Tech68.2569.80
80Cambridge Tech Enter98.20102.87
81Jubilant Inds.930.85952.55
82Action Const. Equip1,154.551,210.85
83Venus Pipes & Tubes1,559.001,604.65
84Swelect Energy1,082.001,084.00
85Ishan Dyes & Chem66.0071.80
86Yatharth Hospital474.30477.30
87Anand Rathi Wealth3,576.353,595.00
88Titan Bio-Tech604.00615.00
89Bright Outdoor Media524.00572.00
90Orchid Pharma1,118.951,149.95
91HDFC Asset Mngt. Co3,790.003,820.60
92Master Trust648.00648.00
93ICICI Lombard Gen.1,646.451,659.00
94Sakuma Exports28.2929.24
95Variman Global Enter21.5022.13
96Newtime Infra43.6343.63
97Scan Steels90.2591.00
98SPEL Semiconductor90.7393.00
99TPL Plastech73.6777.15
100Shaily Engg. Plastic462.95494.00

The information provided herein is for informational purposes only and should not be considered as financial advice or a recommendation to buy or sell any particular security, investment, or strategy. The stock market is inherently volatile, and past performance is not indicative of future results.

Investors should conduct their own research and carefully consider their financial objectives, risk tolerance, and investment horizon before making any investment decisions. Any reliance on the information provided is at the user’s own risk.

The content presented does not constitute an offer to buy or sell securities and is not intended to be, nor should it be construed as, an invitation or inducement to engage in investment activity. We do not guarantee the accuracy or completeness of the information presented, and we disclaim any liability for any direct or consequential loss arising from any use of this information.

It is advisable to consult with a qualified financial advisor or professional before making any investment decisions. Users are encouraged to verify the accuracy of the information provided independently and seek appropriate professional advice if needed.